시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,760	60	- 0.61%	172,253	1,690
11:07	9,770	50	- 0.51%	171,261	1,680
11:06	9,770	50	- 0.51%	171,245	1,680
11:05	9,780	40	- 0.41%	170,545	1,673
11:04	9,790	30	- 0.31%	170,254	1,670
11:03	9,790	30	- 0.31%	170,210	1,670
11:02	9,790	30	- 0.31%	170,156	1,669
11:01	9,810	10	- 0.10%	169,665	1,665
11:00	9,810	10	- 0.10%	169,501	1,663
10:59	9,800	20	- 0.20%	169,300	1,661