시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	9,830	10	+ 0.10%	176,639	1,733
11:17	9,820	0	0.00%	176,425	1,731
11:16	9,810	10	- 0.10%	176,138	1,728
11:15	9,810	10	- 0.10%	175,453	1,721
11:14	9,780	40	- 0.41%	175,368	1,720
11:13	9,810	10	- 0.10%	175,003	1,717
11:12	9,800	20	- 0.20%	174,918	1,716
11:11	9,800	20	- 0.20%	174,760	1,714
11:10	9,800	20	- 0.20%	174,175	1,709
11:09	9,770	50	- 0.51%	173,766	1,705