시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	9,790	30	- 0.31%	179,525	1,761
11:27	9,780	40	- 0.41%	178,884	1,755
11:26	9,780	40	- 0.41%	178,679	1,753
11:25	9,800	20	- 0.20%	178,339	1,749
11:24	9,800	20	- 0.20%	178,159	1,748
11:23	9,790	30	- 0.31%	177,945	1,746
11:22	9,800	20	- 0.20%	177,849	1,745
11:21	9,790	30	- 0.31%	177,699	1,743
11:20	9,820	0	0.00%	176,912	1,736
11:19	9,820	0	0.00%	176,748	1,734