시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	9,790	30	- 0.31%	181,599	1,781
11:37	9,800	20	- 0.20%	181,255	1,778
11:36	9,790	30	- 0.31%	181,136	1,777
11:35	9,800	20	- 0.20%	180,763	1,773
11:34	9,800	20	- 0.20%	180,614	1,772
11:33	9,800	20	- 0.20%	180,397	1,770
11:32	9,780	40	- 0.41%	180,350	1,769
11:31	9,780	40	- 0.41%	179,989	1,766
11:30	9,780	40	- 0.41%	179,919	1,765
11:29	9,800	20	- 0.20%	179,856	1,764