시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,820	0	0.00%	183,514	1,800
11:48	9,820	0	0.00%	183,368	1,799
11:46	9,810	10	- 0.10%	183,238	1,798
11:45	9,820	0	0.00%	183,008	1,795
11:44	9,820	0	0.00%	182,682	1,792
11:43	9,810	10	- 0.10%	182,488	1,790
11:42	9,810	10	- 0.10%	182,255	1,788
11:41	9,820	0	0.00%	181,947	1,785
11:40	9,800	20	- 0.20%	181,803	1,783
11:39	9,790	30	- 0.31%	181,695	1,782