시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	9,890	70	+ 0.71%	210,328	2,065
11:58	9,900	80	+ 0.82%	210,143	2,063
11:57	9,860	40	+ 0.41%	190,028	1,864
11:56	9,860	40	+ 0.41%	189,702	1,861
11:55	9,840	20	+ 0.20%	187,263	1,837
11:54	9,830	10	+ 0.10%	186,084	1,825
11:53	9,820	0	0.00%	185,507	1,820
11:52	9,820	0	0.00%	185,175	1,817
11:51	9,820	0	0.00%	185,032	1,815
11:50	9,810	10	- 0.10%	183,828	1,803