시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	9,870	50	+ 0.51%	218,039	2,141
12:08	9,850	30	+ 0.31%	216,797	2,129
12:07	9,860	40	+ 0.41%	215,613	2,117
12:06	9,860	40	+ 0.41%	215,419	2,115
12:05	9,870	50	+ 0.51%	214,716	2,108
12:04	9,840	20	+ 0.20%	213,508	2,096
12:03	9,850	30	+ 0.31%	212,716	2,089
12:02	9,850	30	+ 0.31%	212,569	2,087
12:01	9,880	60	+ 0.61%	211,095	2,073
12:00	9,890	70	+ 0.71%	210,663	2,068