시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	9,870	50	+ 0.51%	326,247	3,208
15:08	9,880	60	+ 0.61%	325,819	3,204
15:07	9,880	60	+ 0.61%	325,435	3,200
15:06	9,870	50	+ 0.51%	324,422	3,190
15:05	9,890	70	+ 0.71%	323,215	3,178
15:04	9,900	80	+ 0.82%	323,094	3,177
15:03	9,910	90	+ 0.92%	322,629	3,172
15:02	9,900	80	+ 0.82%	322,520	3,171
15:01	9,880	60	+ 0.61%	322,388	3,170
15:00	9,880	60	+ 0.61%	322,041	3,166