시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,840	20	+ 0.20%	223,522	2,195
12:18	9,850	30	+ 0.31%	223,175	2,192
12:17	9,850	30	+ 0.31%	223,029	2,190
12:16	9,850	30	+ 0.31%	222,869	2,189
12:15	9,850	30	+ 0.31%	222,658	2,187
12:14	9,900	80	+ 0.82%	221,491	2,175
12:13	9,900	80	+ 0.82%	220,205	2,162
12:12	9,880	60	+ 0.61%	219,950	2,160
12:11	9,870	50	+ 0.51%	219,512	2,156
12:10	9,870	50	+ 0.51%	218,572	2,146