시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	9,830	10	+ 0.10%	225,725	2,217
12:28	9,810	10	- 0.10%	225,550	2,215
12:27	9,810	10	- 0.10%	225,524	2,215
12:26	9,820	0	0.00%	225,182	2,211
12:25	9,820	0	0.00%	224,976	2,209
12:24	9,820	0	0.00%	224,636	2,206
12:23	9,820	0	0.00%	224,390	2,204
12:22	9,810	10	- 0.10%	224,346	2,203
12:21	9,810	10	- 0.10%	224,041	2,200
12:20	9,810	10	- 0.10%	223,971	2,200