시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	9,760	60	- 0.61%	229,865	2,257
12:38	9,770	50	- 0.51%	228,812	2,247
12:37	9,770	50	- 0.51%	228,725	2,246
12:36	9,780	40	- 0.41%	227,370	2,233
12:35	9,780	40	- 0.41%	227,211	2,231
12:34	9,780	40	- 0.41%	227,210	2,231
12:33	9,830	10	+ 0.10%	226,431	2,224
12:32	9,830	10	+ 0.10%	226,259	2,222
12:31	9,830	10	+ 0.10%	226,022	2,220
12:30	9,810	10	- 0.10%	226,017	2,220