시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	9,780	40	- 0.41%	233,640	2,294
12:48	9,790	30	- 0.31%	233,111	2,289
12:47	9,790	30	- 0.31%	232,958	2,288
12:46	9,780	40	- 0.41%	232,481	2,283
12:45	9,790	30	- 0.31%	232,058	2,279
12:44	9,780	40	- 0.41%	231,783	2,276
12:43	9,770	50	- 0.51%	231,503	2,273
12:42	9,780	40	- 0.41%	231,259	2,271
12:41	9,780	40	- 0.41%	231,122	2,270
12:40	9,760	60	- 0.61%	230,763	2,266