시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,800	20	- 0.20%	235,772	2,315
12:58	9,800	20	- 0.20%	235,563	2,313
12:57	9,780	40	- 0.41%	234,891	2,306
12:56	9,790	30	- 0.31%	234,771	2,305
12:55	9,770	50	- 0.51%	234,591	2,304
12:54	9,780	40	- 0.41%	234,476	2,302
12:53	9,770	50	- 0.51%	234,203	2,300
12:52	9,760	60	- 0.61%	234,063	2,298
12:51	9,790	30	- 0.31%	233,853	2,296
12:50	9,780	40	- 0.41%	233,729	2,295