시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,750	70	- 0.71%	240,075	2,357
13:08	9,770	50	- 0.51%	239,797	2,355
13:07	9,770	50	- 0.51%	239,604	2,353
13:06	9,780	40	- 0.41%	239,303	2,350
13:05	9,780	40	- 0.41%	239,139	2,348
13:04	9,780	40	- 0.41%	239,001	2,347
13:03	9,800	20	- 0.20%	238,845	2,345
13:02	9,800	20	- 0.20%	238,732	2,344
13:01	9,800	20	- 0.20%	238,557	2,342
13:00	9,770	50	- 0.51%	238,340	2,340