시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	9,750	70	- 0.71%	248,628	2,441
13:18	9,750	70	- 0.71%	243,657	2,392
13:17	9,750	70	- 0.71%	243,639	2,392
13:16	9,770	50	- 0.51%	243,169	2,387
13:15	9,800	20	- 0.20%	242,843	2,384
13:14	9,800	20	- 0.20%	242,596	2,382
13:13	9,770	50	- 0.51%	242,333	2,379
13:12	9,770	50	- 0.51%	242,134	2,377
13:11	9,750	70	- 0.71%	240,487	2,361
13:10	9,750	70	- 0.71%	240,318	2,360