시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	9,790	30	- 0.31%	255,416	2,507
13:28	9,750	70	- 0.71%	254,890	2,502
13:27	9,750	70	- 0.71%	254,243	2,495
13:26	9,750	70	- 0.71%	253,819	2,491
13:25	9,750	70	- 0.71%	251,670	2,470
13:24	9,750	70	- 0.71%	250,947	2,463
13:23	9,760	60	- 0.61%	249,924	2,453
13:22	9,760	60	- 0.61%	249,797	2,452
13:21	9,750	70	- 0.71%	249,051	2,445
13:20	9,760	60	- 0.61%	248,889	2,443