시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	9,800	20	- 0.20%	260,112	2,553
13:38	9,800	20	- 0.20%	259,967	2,551
13:37	9,770	50	- 0.51%	259,330	2,545
13:36	9,770	50	- 0.51%	258,530	2,537
13:35	9,770	50	- 0.51%	258,013	2,532
13:34	9,790	30	- 0.31%	257,574	2,528
13:33	9,800	20	- 0.20%	257,481	2,527
13:32	9,790	30	- 0.31%	256,758	2,520
13:31	9,800	20	- 0.20%	256,216	2,515
13:30	9,790	30	- 0.31%	255,699	2,510