시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	9,810	10	- 0.10%	263,086	2,582
13:48	9,810	10	- 0.10%	262,926	2,580
13:47	9,810	10	- 0.10%	262,436	2,576
13:46	9,810	10	- 0.10%	262,241	2,574
13:45	9,800	20	- 0.20%	261,560	2,567
13:44	9,810	10	- 0.10%	261,401	2,565
13:43	9,800	20	- 0.20%	260,932	2,561
13:42	9,800	20	- 0.20%	260,747	2,559
13:41	9,810	10	- 0.10%	260,470	2,556
13:40	9,800	20	- 0.20%	260,241	2,554