시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,900	80	+ 0.82%	334,421	3,289
15:19	9,890	70	+ 0.71%	332,446	3,269
15:18	9,890	70	+ 0.71%	331,264	3,257
15:17	9,860	40	+ 0.41%	329,607	3,241
15:15	9,880	60	+ 0.61%	327,732	3,223
15:14	9,880	60	+ 0.61%	327,665	3,222
15:13	9,870	50	+ 0.51%	327,618	3,221
15:12	9,870	50	+ 0.51%	327,214	3,217
15:11	9,890	70	+ 0.71%	326,981	3,215
15:10	9,870	50	+ 0.51%	326,538	3,211