시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	10,470	130	- 1.23%	52,627	550
12:23	10,460	140	- 1.32%	52,622	550
12:22	10,460	140	- 1.32%	52,450	548
12:21	10,500	100	- 0.94%	52,420	548
12:18	10,500	100	- 0.94%	52,419	548
12:17	10,500	100	- 0.94%	52,180	545
12:16	10,500	100	- 0.94%	52,179	545
12:14	10,500	100	- 0.94%	52,147	545
12:01	10,480	120	- 1.13%	52,128	544
11:58	10,570	30	- 0.28%	51,937	542