시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	10,440	160	- 1.51%	53,861	563
12:41	10,430	170	- 1.60%	53,850	562
12:39	10,440	160	- 1.51%	53,657	560
12:36	10,440	160	- 1.51%	52,740	551
12:33	10,500	100	- 0.94%	52,665	550
12:31	10,470	130	- 1.23%	52,663	550
12:30	10,470	130	- 1.23%	52,657	550
12:29	10,470	130	- 1.23%	52,656	550
12:26	10,470	130	- 1.23%	52,634	550
12:25	10,470	130	- 1.23%	52,631	550