시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,490	110	- 1.04%	54,392	568
13:12	10,490	110	- 1.04%	54,351	568
13:07	10,450	150	- 1.42%	54,330	567
13:06	10,430	170	- 1.60%	54,185	566
13:05	10,450	150	- 1.42%	54,062	565
13:01	10,440	160	- 1.51%	54,051	565
12:57	10,450	150	- 1.42%	54,024	564
12:54	10,450	150	- 1.42%	54,007	564
12:49	10,480	120	- 1.13%	53,960	564
12:47	10,440	160	- 1.51%	53,959	564