시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	10,450	150	- 1.42%	55,003	575
13:56	10,440	160	- 1.51%	54,950	574
13:46	10,450	150	- 1.42%	54,916	574
13:43	10,440	160	- 1.51%	54,842	573
13:40	10,450	150	- 1.42%	54,822	573
13:32	10,430	170	- 1.60%	54,819	573
13:30	10,420	180	- 1.70%	54,719	572
13:27	10,480	120	- 1.13%	54,640	571
13:20	10,420	180	- 1.70%	54,540	570
13:19	10,420	180	- 1.70%	54,510	569