시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	10,430	170	- 1.60%	56,398	589
14:09	10,430	170	- 1.60%	56,348	589
14:08	10,440	160	- 1.51%	55,910	584
14:07	10,440	160	- 1.51%	55,897	584
14:06	10,440	160	- 1.51%	55,893	584
14:05	10,450	150	- 1.42%	55,566	580
14:04	10,450	150	- 1.42%	55,540	580
14:03	10,450	150	- 1.42%	55,504	580
14:02	10,450	150	- 1.42%	55,304	578
13:58	10,460	140	- 1.32%	55,225	577