시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	10,480	120	- 1.13%	57,325	599
14:32	10,480	120	- 1.13%	57,320	599
14:27	10,500	100	- 0.94%	57,245	598
14:26	10,490	110	- 1.04%	57,217	598
14:25	10,480	120	- 1.13%	57,016	596
14:22	10,430	170	- 1.60%	57,015	596
14:21	10,430	170	- 1.60%	56,915	594
14:20	10,460	140	- 1.32%	56,910	594
14:14	10,440	160	- 1.51%	56,555	591
14:13	10,430	170	- 1.60%	56,493	590