시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	10,440	160	- 1.51%	57,944	605
14:52	10,440	160	- 1.51%	57,702	603
14:51	10,500	100	- 0.94%	57,657	602
14:45	10,500	100	- 0.94%	57,649	602
14:42	10,440	160	- 1.51%	57,604	602
14:41	10,440	160	- 1.51%	57,559	601
14:40	10,530	70	- 0.66%	57,465	600
14:39	10,500	100	- 0.94%	57,457	600
14:37	10,490	110	- 1.04%	57,386	599
14:36	10,490	110	- 1.04%	57,370	599