시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	10,390	210	- 1.98%	26,052	272
09:13	10,370	230	- 2.17%	25,899	270
09:11	10,400	200	- 1.89%	25,811	269
09:10	10,430	170	- 1.60%	24,807	259
09:08	10,320	280	- 2.64%	21,533	225
09:07	10,330	270	- 2.55%	21,197	221
09:06	10,360	240	- 2.26%	19,326	202
09:05	10,350	250	- 2.36%	18,710	196
09:04	10,390	210	- 1.98%	17,149	180
09:03	10,420	180	- 1.70%	11,563	121