시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	10,440	160	- 1.51%	59,688	623
15:07	10,420	180	- 1.70%	59,668	623
15:06	10,440	160	- 1.51%	59,462	621
15:05	10,440	160	- 1.51%	59,250	619
15:04	10,430	170	- 1.60%	59,168	618
15:03	10,440	160	- 1.51%	58,144	607
15:00	10,440	160	- 1.51%	58,136	607
14:59	10,450	150	- 1.42%	58,135	607
14:57	10,480	120	- 1.13%	57,956	605
14:55	10,490	110	- 1.04%	57,952	605