시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,600	0	0.00%	28,972	302
09:26	10,460	140	- 1.32%	27,494	287
09:25	10,490	110	- 1.04%	27,349	285
09:24	10,490	110	- 1.04%	27,317	285
09:21	10,380	220	- 2.08%	27,281	285
09:20	10,370	230	- 2.17%	27,014	282
09:19	10,360	240	- 2.26%	27,003	282
09:18	10,400	200	- 1.89%	26,492	276
09:17	10,400	200	- 1.89%	26,107	272
09:15	10,450	150	- 1.42%	26,092	272