시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,430	170	- 1.60%	32,450	339
09:41	10,420	180	- 1.70%	32,449	339
09:38	10,420	180	- 1.70%	32,384	338
09:35	10,420	180	- 1.70%	32,177	336
09:34	10,410	190	- 1.79%	32,050	335
09:33	10,440	160	- 1.51%	31,875	333
09:32	10,410	190	- 1.79%	31,861	333
09:31	10,460	140	- 1.32%	31,771	332
09:30	10,460	140	- 1.32%	29,412	307
09:29	10,580	20	- 0.19%	29,063	303