시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	10,480	120	- 1.13%	33,293	348
09:57	10,420	180	- 1.70%	33,143	346
09:56	10,410	190	- 1.79%	33,075	345
09:55	10,470	130	- 1.23%	32,936	344
09:54	10,460	140	- 1.32%	32,876	343
09:51	10,460	140	- 1.32%	32,867	343
09:50	10,450	150	- 1.42%	32,618	341
09:45	10,430	170	- 1.60%	32,604	341
09:44	10,450	150	- 1.42%	32,559	340
09:43	10,430	170	- 1.60%	32,479	339