시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,420	180	- 1.70%	34,342	359
10:11	10,420	180	- 1.70%	34,337	359
10:10	10,420	180	- 1.70%	34,336	359
10:09	10,420	180	- 1.70%	34,230	357
10:08	10,420	180	- 1.70%	34,220	357
10:06	10,420	180	- 1.70%	34,105	356
10:03	10,420	180	- 1.70%	33,994	355
10:02	10,410	190	- 1.79%	33,992	355
10:01	10,400	200	- 1.89%	33,879	354
09:59	10,390	210	- 1.98%	33,833	353