시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,420	180	- 1.70%	37,078	387
10:25	10,420	180	- 1.70%	36,878	385
10:23	10,400	200	- 1.89%	36,866	385
10:22	10,410	190	- 1.79%	36,777	384
10:21	10,410	190	- 1.79%	36,776	384
10:20	10,410	190	- 1.79%	35,399	370
10:19	10,420	180	- 1.70%	34,515	360
10:18	10,430	170	- 1.60%	34,360	359
10:15	10,420	180	- 1.70%	34,359	359
10:13	10,420	180	- 1.70%	34,348	359