시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	10,450	150	- 1.42%	39,665	414
10:40	10,440	160	- 1.51%	39,560	413
10:39	10,430	170	- 1.60%	39,534	413
10:38	10,430	170	- 1.60%	39,223	409
10:36	10,430	170	- 1.60%	39,191	409
10:33	10,400	200	- 1.89%	38,586	403
10:32	10,440	160	- 1.51%	38,479	402
10:31	10,390	210	- 1.98%	37,894	396
10:30	10,400	200	- 1.89%	37,864	395
10:29	10,400	200	- 1.89%	37,854	395