시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,460	140	- 1.32%	40,917	427
10:58	10,450	150	- 1.42%	40,906	427
10:56	10,450	150	- 1.42%	40,291	421
10:53	10,450	150	- 1.42%	39,914	417
10:50	10,450	150	- 1.42%	39,912	417
10:46	10,460	140	- 1.32%	39,760	415
10:45	10,460	140	- 1.32%	39,759	415
10:44	10,460	140	- 1.32%	39,739	415
10:43	10,460	140	- 1.32%	39,710	415
10:42	10,450	150	- 1.42%	39,683	414