시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,390	210	- 1.98%	43,628	455
11:14	10,400	200	- 1.89%	43,410	453
11:13	10,430	170	- 1.60%	43,038	449
11:12	10,410	190	- 1.79%	42,763	446
11:09	10,380	220	- 2.08%	42,705	446
11:08	10,400	200	- 1.89%	41,706	435
11:07	10,430	170	- 1.60%	41,506	433
11:06	10,460	140	- 1.32%	41,465	433
11:04	10,450	150	- 1.42%	41,065	429
11:02	10,450	150	- 1.42%	41,013	428