시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,480	120	- 1.13%	44,297	462
11:38	10,480	120	- 1.13%	44,291	462
11:29	10,480	120	- 1.13%	44,205	461
11:28	10,480	120	- 1.13%	44,172	461
11:27	10,480	120	- 1.13%	44,143	461
11:26	10,480	120	- 1.13%	44,123	461
11:24	10,480	120	- 1.13%	44,097	460
11:22	10,480	120	- 1.13%	44,068	460
11:21	10,480	120	- 1.13%	44,037	460
11:16	10,480	120	- 1.13%	44,003	459