시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	10,570	30	- 0.28%	51,922	542
11:56	10,560	40	- 0.38%	51,894	542
11:55	10,500	100	- 0.94%	51,863	542
11:53	10,490	110	- 1.04%	51,835	541
11:49	10,470	130	- 1.23%	51,751	541
11:47	10,460	140	- 1.32%	51,500	538
11:46	10,460	140	- 1.32%	51,389	537
11:45	10,490	110	- 1.04%	51,138	534
11:42	10,480	120	- 1.13%	44,312	463
11:41	10,480	120	- 1.13%	44,308	463