시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,420	180	- 1.70%	62,262	650
15:19	10,440	160	- 1.51%	61,591	643
15:18	10,440	160	- 1.51%	61,452	642
15:17	10,410	190	- 1.79%	61,313	640
15:16	10,440	160	- 1.51%	60,357	630
15:15	10,430	170	- 1.60%	59,884	625
15:13	10,440	160	- 1.51%	59,854	625
15:12	10,440	160	- 1.51%	59,852	625
15:11	10,420	180	- 1.70%	59,735	624
15:10	10,440	160	- 1.51%	59,734	624