시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,130	40	- 1.84%	575,266	1,218
13:35	2,115	55	- 2.54%	575,252	1,218
13:33	2,140	30	- 1.38%	570,332	1,208
13:32	2,110	60	- 2.77%	569,494	1,206
13:31	2,125	45	- 2.07%	569,158	1,205
13:29	2,115	55	- 2.54%	569,157	1,205
13:28	2,125	45	- 2.07%	562,202	1,191
13:27	2,130	40	- 1.84%	561,216	1,189
13:26	2,130	40	- 1.84%	561,194	1,189
13:25	2,130	40	- 1.84%	560,927	1,188