시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,130	40	- 1.84%	579,305	1,227
13:52	2,125	45	- 2.07%	579,294	1,227
13:49	2,140	30	- 1.38%	578,392	1,225
13:48	2,140	30	- 1.38%	578,276	1,225
13:44	2,135	35	- 1.61%	577,776	1,224
13:43	2,110	60	- 2.77%	577,775	1,224
13:40	2,135	35	- 1.61%	577,675	1,224
13:39	2,130	40	- 1.84%	577,509	1,223
13:38	2,120	50	- 2.30%	576,847	1,222
13:37	2,120	50	- 2.30%	576,594	1,221