시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	2,130	40	- 1.84%	592,392	1,255
14:07	2,130	40	- 1.84%	590,453	1,251
14:06	2,135	35	- 1.61%	589,978	1,250
14:05	2,130	40	- 1.84%	589,977	1,250
14:04	2,115	55	- 2.54%	588,960	1,247
14:01	2,115	55	- 2.54%	584,738	1,238
13:58	2,140	30	- 1.38%	584,144	1,237
13:57	2,150	20	- 0.92%	583,838	1,237
13:56	2,115	55	- 2.54%	583,088	1,235
13:55	2,125	45	- 2.07%	580,545	1,230