시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	2,090	80	- 3.69%	617,227	1,307
14:20	2,095	75	- 3.46%	617,212	1,307
14:18	2,105	65	- 3.00%	616,886	1,306
14:17	2,095	75	- 3.46%	616,884	1,306
14:16	2,105	65	- 3.00%	616,874	1,306
14:15	2,100	70	- 3.23%	608,901	1,289
14:14	2,110	60	- 2.77%	606,842	1,285
14:13	2,110	60	- 2.77%	604,211	1,280
14:11	2,110	60	- 2.77%	603,923	1,279
14:10	2,125	45	- 2.07%	593,088	1,256