시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,095	75	- 3.46%	620,652	1,314
14:32	2,095	75	- 3.46%	620,602	1,314
14:31	2,095	75	- 3.46%	620,552	1,314
14:30	2,095	75	- 3.46%	620,551	1,314
14:28	2,095	75	- 3.46%	620,542	1,314
14:27	2,090	80	- 3.69%	619,595	1,312
14:25	2,095	75	- 3.46%	617,597	1,308
14:24	2,100	70	- 3.23%	617,329	1,307
14:23	2,095	75	- 3.46%	617,243	1,307
14:22	2,105	65	- 3.00%	617,228	1,307