시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,090	80	- 3.69%	627,381	1,328
14:46	2,110	60	- 2.77%	625,123	1,323
14:45	2,110	60	- 2.77%	624,993	1,323
14:44	2,110	60	- 2.77%	624,893	1,323
14:43	2,095	75	- 3.46%	621,926	1,317
14:42	2,095	75	- 3.46%	621,226	1,315
14:41	2,090	80	- 3.69%	621,225	1,315
14:39	2,095	75	- 3.46%	621,156	1,315
14:38	2,095	75	- 3.46%	621,052	1,315
14:35	2,095	75	- 3.46%	620,802	1,314