시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,055	115	- 5.30%	163,121	351
09:07	2,085	85	- 3.92%	138,418	299
09:06	2,150	20	- 0.92%	131,043	284
09:05	2,160	10	- 0.46%	125,290	271
09:04	2,195	25	+ 1.15%	93,833	203
09:03	2,215	45	+ 2.07%	63,937	138
09:02	2,140	30	- 1.38%	38,700	83
09:01	2,150	20	- 0.92%	35,700	77
09:00	2,190	20	+ 0.92%	19,057	41