시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,095	75	- 3.46%	649,970	1,375
14:56	2,090	80	- 3.69%	649,969	1,375
14:55	2,090	80	- 3.69%	649,938	1,375
14:54	2,080	90	- 4.15%	649,918	1,375
14:53	2,080	90	- 4.15%	648,614	1,372
14:52	2,090	80	- 3.69%	646,837	1,369
14:51	2,090	80	- 3.69%	646,800	1,369
14:50	2,100	70	- 3.23%	646,731	1,369
14:49	2,085	85	- 3.92%	629,807	1,333
14:48	2,085	85	- 3.92%	628,611	1,331