시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	2,060	110	- 5.07%	275,248	588
09:17	2,090	80	- 3.69%	259,496	555
09:16	2,090	80	- 3.69%	251,451	538
09:15	2,090	80	- 3.69%	242,585	520
09:14	2,080	90	- 4.15%	179,676	385
09:13	2,060	110	- 5.07%	174,941	375
09:12	2,065	105	- 4.84%	173,323	372
09:11	2,065	105	- 4.84%	172,049	369
09:10	2,065	105	- 4.84%	166,827	358
09:09	2,055	115	- 5.30%	165,295	355