시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,105	65	- 3.00%	319,591	680
09:27	2,100	70	- 3.23%	313,298	667
09:26	2,095	75	- 3.46%	312,667	665
09:25	2,065	105	- 4.84%	308,556	657
09:24	2,065	105	- 4.84%	302,541	644
09:23	2,095	75	- 3.46%	300,667	641
09:22	2,095	75	- 3.46%	299,846	639
09:21	2,065	105	- 4.84%	295,764	630
09:20	2,080	90	- 4.15%	286,151	610
09:19	2,080	90	- 4.15%	279,119	596