시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,090	80	- 3.69%	329,434	701
09:37	2,090	80	- 3.69%	328,941	700
09:36	2,110	60	- 2.77%	328,873	699
09:35	2,105	65	- 3.00%	327,858	697
09:34	2,075	95	- 4.38%	326,836	695
09:33	2,070	100	- 4.61%	326,229	694
09:32	2,080	90	- 4.15%	323,819	689
09:31	2,090	80	- 3.69%	323,810	689
09:30	2,095	75	- 3.46%	323,552	688
09:29	2,080	90	- 4.15%	321,977	685